Week of June 10, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 10, 2013 |
12.14 |
12.24 |
12.08 |
12.22 |
607,906 |
| Jun 11, 2013 |
12.07 |
12.07 |
11.76 |
11.95 |
358,082 |
| Jun 12, 2013 |
11.94 |
12.14 |
11.70 |
11.81 |
274,542 |
| Jun 13, 2013 |
11.83 |
11.96 |
11.61 |
11.73 |
547,776 |
| Jun 14, 2013 |
11.70 |
11.80 |
11.49 |
11.49 |
285,358 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Globe Specialty Metals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Delicious
Digg
Facebook
LinkedIn
Twitter
