Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
15.34 |
15.34 |
13.74 |
13.83 |
2,187,941 |
| Jan 31, 2012 |
14.00 |
14.00 |
13.28 |
13.68 |
1,244,812 |
| Feb 1, 2012 |
13.70 |
14.24 |
13.69 |
13.97 |
833,949 |
| Feb 2, 2012 |
13.93 |
14.40 |
13.90 |
14.05 |
542,687 |
| Feb 3, 2012 |
14.40 |
14.81 |
14.10 |
14.48 |
1,039,814 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Globe Specialty Metals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
