Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
11.70 |
11.70 |
11.27 |
11.31 |
383,383 |
| Jul 27, 2010 |
11.42 |
11.70 |
11.15 |
11.64 |
368,198 |
| Jul 28, 2010 |
11.58 |
11.70 |
11.34 |
11.36 |
181,598 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Globe Specialty Metals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
